Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.89	24.53	23.62	24.27	92,227	+0.27(+1.14%)
Feb 26, 2015	24.11	24.20	23.69	23.99	49,697	-0.21(-0.88%)
Feb 25, 2015	24.03	24.32	24.03	24.21	61,662	+0.13(+0.53%)
Feb 24, 2015	23.39	24.09	23.39	24.08	96,085	+0.58(+2.47%)
Feb 23, 2015	23.16	23.57	23.01	23.50	47,839	+0.19(+0.81%)
Feb 20, 2015	23.70	23.70	23.08	23.31	52,909	-0.32(-1.37%)
Feb 19, 2015	24.01	24.15	23.33	23.63	71,484	-0.38(-1.60%)
Feb 18, 2015	23.57	24.11	23.53	24.02	80,174	+0.35(+1.48%)
Feb 17, 2015	23.49	23.86	23.38	23.67	61,827	+0.16(+0.69%)
Feb 13, 2015	23.51	23.51	23.51	23.51	122,671	+0.00(+0.00%)
Feb 12, 2015	23.13	23.60	23.13	23.51	67,449	+0.44(+1.92%)
Feb 11, 2015	23.08	23.19	22.81	23.06	44,616	-0.09(-0.41%)
Feb 10, 2015	23.07	23.29	22.85	23.16	82,931	+0.20(+0.85%)
Feb 09, 2015	22.67	23.18	22.67	22.96	66,667	+0.19(+0.82%)
Feb 06, 2015	22.50	23.20	22.44	22.77	97,179	+0.11(+0.49%)
Feb 05, 2015	21.92	22.75	21.92	22.66	79,549	+0.67(+3.07%)
Feb 04, 2015	21.94	22.28	21.49	21.99	79,020	-0.14(-0.62%)
Feb 03, 2015	21.89	22.32	19.06	22.12	122,904	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.