Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.55	20.83	20.08	20.44	122,308	+0.40(+1.99%)
Feb 27, 2013	19.33	20.21	19.22	20.04	177,236	+0.57(+2.93%)
Feb 26, 2013	18.71	19.80	18.59	19.47	188,300	+0.91(+4.88%)
Feb 25, 2013	19.29	19.42	18.55	18.57	150,913	-0.69(-3.60%)
Feb 22, 2013	19.47	19.47	19.06	19.26	128,748	-0.08(-0.42%)
Feb 21, 2013	19.27	19.46	19.10	19.34	46,916	+0.03(+0.17%)
Feb 20, 2013	19.47	19.58	19.31	19.31	46,790	-0.26(-1.33%)
Feb 19, 2013	19.41	19.58	19.22	19.57	96,195	+0.12(+0.63%)
Feb 15, 2013	19.53	19.57	19.14	19.45	80,942	+0.06(+0.29%)
Feb 14, 2013	18.67	19.46	18.67	19.39	33,099	+0.21(+1.11%)
Feb 13, 2013	19.00	19.19	18.93	19.18	50,817	+0.25(+1.34%)
Feb 12, 2013	18.66	18.98	18.53	18.93	37,794	+0.33(+1.75%)
Feb 11, 2013	18.52	18.74	18.52	18.60	61,469	-0.01(-0.04%)
Feb 08, 2013	17.82	18.75	17.73	18.61	85,610	+0.86(+4.83%)
Feb 07, 2013	17.59	17.84	17.34	17.75	98,515	+0.12(+0.69%)
Feb 06, 2013	17.51	17.64	17.27	17.63	32,967	+0.32(+1.84%)
Feb 04, 2013	17.66	17.78	17.25	17.31	96,519	-0.39(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.