Indicators

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.26	14.28	14.03	14.12	93,694	-0.16(-1.09%)
Feb 25, 2011	14.14	14.35	13.98	14.28	53,875	+0.16(+1.16%)
Feb 24, 2011	13.94	14.13	13.92	14.11	72,837	+0.16(+1.18%)
Feb 23, 2011	14.28	14.30	13.92	13.95	56,621	-0.27(-1.87%)
Feb 22, 2011	14.27	14.46	14.09	14.21	76,449	-0.28(-1.94%)
Feb 18, 2011	14.52	14.61	14.39	14.49	84,506	-0.02(-0.11%)
Feb 17, 2011	14.45	14.55	14.39	14.51	26,368	+0.05(+0.38%)
Feb 16, 2011	14.36	14.53	14.30	14.46	69,152	+0.12(+0.87%)
Feb 15, 2011	14.36	14.41	14.12	14.33	141,537	-0.13(-0.92%)
Feb 14, 2011	14.21	14.57	14.21	14.46	43,511	+0.21(+1.48%)
Feb 11, 2011	13.97	14.25	13.94	14.25	81,008	+0.19(+1.33%)
Feb 10, 2011	13.96	14.14	13.94	14.06	109,459	+0.08(+0.56%)
Feb 09, 2011	13.99	14.12	13.94	13.99	40,737	-0.05(-0.33%)
Feb 08, 2011	14.06	14.16	13.87	14.03	43,704	-0.03(-0.22%)
Feb 07, 2011	13.91	14.16	13.91	14.06	62,118	+0.16(+1.18%)
Feb 04, 2011	14.01	14.01	13.78	13.90	51,174	-0.09(-0.61%)
Feb 03, 2011	13.78	14.06	13.71	13.99	79,476	+0.10(+0.73%)
Feb 02, 2011	13.92	13.92	13.87	13.89	34,826	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.