Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.77	14.79	14.26	14.46	679,868	-0.25(-1.72%)
Feb 26, 2004	14.42	14.71	14.09	14.71	342,646	+0.38(+2.67%)
Feb 25, 2004	14.06	14.81	14.00	14.33	505,156	+0.07(+0.47%)
Feb 24, 2004	14.85	14.85	13.72	14.26	942,906	-0.73(-4.86%)
Feb 23, 2004	15.36	16.44	14.79	14.99	1,732,406	+0.03(+0.17%)
Feb 20, 2004	14.12	15.40	13.63	14.96	1,375,620	-0.15(-1.02%)
Feb 19, 2004	15.98	16.65	14.56	15.12	1,983,628	-1.16(-7.11%)
Feb 18, 2004	15.50	16.74	15.02	16.27	1,888,137	+1.35(+9.07%)
Feb 17, 2004	14.10	15.30	13.94	14.92	1,831,190	+1.34(+9.84%)
Feb 13, 2004	12.42	13.67	12.39	13.58	589,994	+0.46(+3.50%)
Feb 12, 2004	14.07	14.07	12.96	13.12	644,035	-0.80(-5.71%)
Feb 11, 2004	14.73	14.80	13.78	13.92	946,586	+0.14(+1.01%)
Feb 10, 2004	12.72	14.30	12.70	13.78	1,870,317	+1.09(+8.58%)
Feb 09, 2004	12.23	12.72	11.87	12.69	674,832	+0.88(+7.43%)
Feb 06, 2004	11.90	11.93	11.16	11.81	232,821	+0.44(+3.86%)
Feb 05, 2004	11.94	12.13	11.14	11.37	306,618	-0.43(-3.63%)
Feb 04, 2004	12.11	12.16	11.56	11.80	263,231	-0.09(-0.78%)
Feb 03, 2004	11.93	11.99	11.68	11.89	217,712	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.