Indicators

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.614	3.743	3.614	3.743	774	+0.13(+3.57%)
Feb 27, 2002	3.614	3.614	3.614	3.614	44,162	+0.13(+3.70%)
Feb 26, 2002	3.433	3.588	3.413	3.485	13,558	+0.08(+2.27%)
Feb 25, 2002	3.609	3.609	3.407	3.407	6,391	-0.21(-5.71%)
Feb 22, 2002	3.622	3.622	3.614	3.614	1,936	-0.05(-1.41%)
Feb 21, 2002	3.898	3.898	3.666	3.666	1,549	+0.00(+0.00%)
Feb 20, 2002	3.872	4.130	3.619	3.666	12,202	-0.21(-5.33%)
Feb 19, 2002	4.001	4.126	3.872	3.872	43,193	-0.01(-0.13%)
Feb 18, 2002	3.872	3.908	3.743	3.877	87,743	+0.00(+0.00%)
Feb 15, 2002	3.872	3.908	3.743	3.877	87,743	-0.28(-6.71%)
Feb 14, 2002	4.156	4.156	4.156	4.156	193	+0.26(+6.62%)
Feb 13, 2002	3.898	3.898	3.898	3.898	193	-0.23(-5.63%)
Feb 12, 2002	4.130	4.130	4.130	4.130	32,540	+0.00(+0.00%)
Feb 11, 2002	4.130	4.130	4.130	4.130	581	+0.00(+0.00%)
Feb 08, 2002	3.872	4.130	3.872	4.130	2,905	+0.26(+6.67%)
Feb 07, 2002	3.872	3.872	3.872	3.872	0	+0.00(+0.00%)
Feb 06, 2002	3.873	3.873	3.862	3.872	11,234	+0.00(+0.00%)
Feb 05, 2002	3.882	3.882	3.872	3.872	16,076	+0.00(+0.00%)
Feb 04, 2002	4.130	4.130	3.872	3.872	6,391	-0.25(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.