Indicators

U S Global Inv Inc (NQ: GROW )

2.570 -0.030 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.834	5.856	5.592	5.746	67,994	-0.06(-1.01%)
Feb 25, 2011	5.702	5.849	5.540	5.805	61,634	+0.14(+2.46%)
Feb 24, 2011	5.790	5.841	5.592	5.665	98,796	-0.14(-2.40%)
Feb 23, 2011	5.871	5.871	5.687	5.805	88,270	+0.04(+0.64%)
Feb 22, 2011	5.805	5.879	5.628	5.768	85,412	-0.10(-1.75%)
Feb 18, 2011	5.467	5.944	5.462	5.871	279,774	+0.44(+8.11%)
Feb 17, 2011	5.284	5.452	5.284	5.430	66,246	+0.15(+2.92%)
Feb 16, 2011	5.306	5.474	5.173	5.276	127,256	-0.02(-0.42%)
Feb 15, 2011	5.394	5.489	5.298	5.298	59,065	-0.13(-2.43%)
Feb 14, 2011	5.342	5.526	5.342	5.430	38,661	+0.11(+2.07%)
Feb 11, 2011	5.430	5.474	5.320	5.320	52,740	-0.12(-2.16%)
Feb 10, 2011	5.504	5.535	5.430	5.438	21,705	-0.09(-1.59%)
Feb 09, 2011	5.445	5.562	5.387	5.526	37,324	+0.06(+1.07%)
Feb 08, 2011	5.467	5.482	5.387	5.467	26,218	+0.04(+0.67%)
Feb 07, 2011	5.438	5.562	5.387	5.431	43,318	-0.01(-0.25%)
Feb 04, 2011	5.577	5.577	5.325	5.444	83,561	-0.04(-0.68%)
Feb 03, 2011	5.423	5.672	5.423	5.482	165,384	+0.12(+2.32%)
Feb 02, 2011	5.357	5.379	5.182	5.357	116,524	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.