Indicators

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.232	5.232	5.009	5.009	5,724	-0.18(-3.38%)
Feb 28, 2012	5.047	5.300	5.047	5.184	6,154	-0.09(-1.66%)
Feb 27, 2012	5.208	5.300	5.106	5.271	17,571	+0.13(+2.46%)
Feb 24, 2012	5.106	5.281	5.105	5.145	15,962	+0.07(+1.34%)
Feb 23, 2012	5.018	5.077	5.018	5.077	4,729	+0.02(+0.38%)
Feb 22, 2012	5.018	5.057	5.018	5.057	2,185	+0.02(+0.37%)
Feb 21, 2012	5.057	5.057	5.038	5.038	18,405	-0.02(-0.37%)
Feb 17, 2012	4.999	5.057	4.999	5.057	8,833	+0.00(+0.00%)
Feb 16, 2012	4.863	5.057	4.863	5.057	29,384	+0.19(+4.00%)
Feb 15, 2012	4.697	4.863	4.697	4.863	1,996	+0.05(+1.01%)
Feb 14, 2012	4.736	4.814	4.736	4.814	411	+0.05(+1.02%)
Feb 13, 2012	4.960	4.960	4.755	4.765	12,441	-0.19(-3.92%)
Feb 09, 2012	4.843	4.960	4.960	4.960	4,010	+0.18(+3.66%)
Feb 08, 2012	4.901	4.911	4.785	4.785	1,538	+0.03(+0.61%)
Feb 07, 2012	4.785	4.960	4.756	4.756	904	-0.01(-0.20%)
Feb 06, 2012	4.936	4.936	4.630	4.765	925	-0.16(-3.16%)
Feb 03, 2012	4.911	4.950	4.863	4.921	5,702	+0.05(+1.00%)
Feb 02, 2012	4.717	4.911	4.717	4.872	28,047	+0.14(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.