Indicators

Sanmina Corp (NQ: SANM )

68.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.04	61.29	60.42	60.46	340,460	-0.50(-0.82%)
Feb 27, 2023	61.60	61.94	60.74	60.96	188,342	+0.05(+0.08%)
Feb 24, 2023	60.42	61.04	59.21	60.91	365,531	-0.41(-0.67%)
Feb 23, 2023	61.96	62.21	60.48	61.32	238,305	+0.16(+0.26%)
Feb 22, 2023	60.97	61.84	60.35	61.16	374,268	-0.05(-0.08%)
Feb 21, 2023	62.74	63.76	60.94	61.21	457,935	-2.32(-3.65%)
Feb 17, 2023	63.99	64.80	63.36	63.53	393,655	-0.39(-0.61%)
Feb 16, 2023	63.34	64.43	63.27	63.92	307,946	-0.46(-0.71%)
Feb 15, 2023	63.88	64.98	63.51	64.38	417,964	+0.02(+0.03%)
Feb 14, 2023	64.29	65.40	63.75	64.36	654,230	-0.44(-0.68%)
Feb 13, 2023	62.66	65.58	61.53	64.80	905,079	+2.40(+3.85%)
Feb 10, 2023	60.89	62.66	60.31	62.40	393,008	+1.45(+2.38%)
Feb 09, 2023	62.66	63.23	60.36	60.95	596,610	-1.11(-1.79%)
Feb 08, 2023	62.37	62.59	61.28	62.06	309,108	-0.85(-1.35%)
Feb 07, 2023	62.91	63.29	61.74	62.91	470,107	+0.19(+0.30%)
Feb 06, 2023	62.52	62.98	61.94	62.72	388,862	-0.05(-0.08%)
Feb 03, 2023	62.76	63.63	62.16	62.77	478,782	-0.77(-1.21%)
Feb 02, 2023	63.02	63.75	61.83	63.54	729,168	+0.84(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.