Indicators

Sanmina Corp (NQ: SANM )

68.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.15	40.00	39.15	39.78	485,771	+0.12(+0.30%)
Feb 25, 2022	38.56	39.80	38.57	39.66	300,414	+1.14(+2.96%)
Feb 24, 2022	37.03	38.61	36.84	38.52	489,349	+0.45(+1.18%)
Feb 23, 2022	39.70	39.70	38.01	38.07	710,175	-1.48(-3.74%)
Feb 22, 2022	39.81	40.24	39.22	39.55	320,648	-0.40(-1.00%)
Feb 18, 2022				39.95	0	-0.08(-0.20%)
Feb 17, 2022	40.07	40.31	39.54	40.03	297,491	-0.49(-1.21%)
Feb 16, 2022	40.22	40.67	39.92	40.52	259,483	+0.25(+0.62%)
Feb 15, 2022	39.57	40.50	38.97	40.27	448,624	+0.86(+2.18%)
Feb 14, 2022	38.48	39.88	38.31	39.41	611,694	+0.91(+2.36%)
Feb 11, 2022	38.72	39.51	38.34	38.50	416,428	-0.34(-0.88%)
Feb 10, 2022	38.77	39.69	38.48	38.84	435,503	-0.38(-0.97%)
Feb 09, 2022	38.66	39.41	38.64	39.22	375,303	+0.84(+2.19%)
Feb 08, 2022	38.45	38.57	37.79	38.38	301,771	+0.21(+0.55%)
Feb 07, 2022	38.95	39.08	38.10	38.17	398,477	-0.90(-2.30%)
Feb 04, 2022	40.06	40.30	38.98	39.07	408,205	-1.23(-3.05%)
Feb 03, 2022	40.01	40.75		40.30	456,406	+0.22(+0.55%)
Feb 02, 2022	39.19	40.47	39.19	40.08	736,463	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.