Indicators

Sanmina Corp (NQ: SANM )

68.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.50	36.14	35.45	35.62	436,000	+0.20(+0.56%)
Feb 25, 2021	35.66	35.76	35.16	35.42	465,811	-0.45(-1.25%)
Feb 24, 2021	35.67	36.22	35.36	35.87	327,990	+0.52(+1.47%)
Feb 23, 2021	34.47	35.47	34.33	35.35	519,269	+0.33(+0.94%)
Feb 22, 2021	34.62	35.19	34.41	35.02	377,753	+0.22(+0.63%)
Feb 19, 2021	34.77	35.38	34.72	34.80	998,000	-0.07(-0.20%)
Feb 18, 2021	34.94	35.22	34.11	34.87	499,797	+0.23(+0.66%)
Feb 17, 2021	35.06	35.25	34.41	34.64	235,253	-0.43(-1.23%)
Feb 16, 2021	34.96	35.40	34.82	35.07	233,174	+0.11(+0.31%)
Feb 12, 2021	34.65	35.11	34.53	34.96	272,500	-0.22(-0.63%)
Feb 11, 2021	34.92	35.23	34.36	35.18	309,302	+0.46(+1.32%)
Feb 10, 2021	35.15	35.55	34.57	34.72	241,195	-0.45(-1.28%)
Feb 09, 2021	35.04	35.43	34.45	35.17	334,431	-0.05(-0.14%)
Feb 08, 2021	34.75	35.25	34.39	35.22	244,491	+0.90(+2.62%)
Feb 05, 2021	35.08	35.47	33.64	34.32	460,000	+0.28(+0.82%)
Feb 04, 2021	33.42	34.08	32.86	34.04	524,292	+0.99(+3.00%)
Feb 03, 2021	33.50	34.69	32.55	33.05	664,023	+0.22(+0.67%)
Feb 02, 2021	33.09	33.32	32.00	32.83	439,261	+0.46(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.