Indicators

Sanmina Corp (NQ: SANM )

68.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.65	28.00	26.93	27.55	1,271,883	-0.15(-0.54%)
Feb 27, 2018	27.65	28.00	27.45	27.70	757,648	-0.05(-0.18%)
Feb 26, 2018	26.80	27.88	26.75	27.75	994,249	+1.00(+3.74%)
Feb 23, 2018	26.70	26.80	26.30	26.75	675,789	+0.25(+0.94%)
Feb 22, 2018			26.45	26.50	488,706	-0.15(-0.56%)
Feb 21, 2018	26.75	27.15	26.50	26.65	575,415	+0.00(+0.00%)
Feb 20, 2018	26.55	27.45	26.55	26.65	1,098,776	+0.05(+0.19%)
Feb 16, 2018		26.60	26.60	26.60	0	-0.35(-1.30%)
Feb 15, 2018	26.45	27.05	26.30	26.95	774,959	+0.60(+2.28%)
Feb 14, 2018	25.95	26.65	25.95	26.35	689,297	+0.30(+1.15%)
Feb 13, 2018	25.95	26.35	25.70	26.05	793,963	+0.05(+0.19%)
Feb 12, 2018	26.10	26.40	25.70	26.00	1,098,535	+0.05(+0.19%)
Feb 09, 2018	26.05	26.40	25.15	25.95	1,173,555	+0.05(+0.19%)
Feb 08, 2018	26.15	26.39	25.80	25.90	1,238,546	-0.20(-0.77%)
Feb 07, 2018	25.95	26.00	25.75	26.10	1,116,158	+0.35(+1.36%)
Feb 06, 2018	25.10	26.05	24.60	25.75	1,724,740	-0.13(-0.51%)
Feb 05, 2018	26.55	26.75	25.65	25.88	1,038,763	-0.97(-3.61%)
Feb 02, 2018	26.65	27.15	26.60	26.85	1,240,548	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.