Indicators

Sanmina Corp (NQ: SANM )

68.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.70	40.25	38.90	39.00	746,509	-1.70(-4.18%)
Feb 27, 2017	40.30	40.90	40.20	40.70	525,045	+0.30(+0.74%)
Feb 24, 2017	40.05	40.75	39.95	40.40	351,546	-0.25(-0.62%)
Feb 23, 2017	40.65	40.80	39.80	40.65	532,705	+0.00(+0.00%)
Feb 22, 2017	40.45	40.65	40.05	40.65	537,653	+0.10(+0.25%)
Feb 21, 2017	40.50	41.25	40.15	40.55	517,266	+0.05(+0.12%)
Feb 17, 2017		40.50	40.50	40.50	0	-0.10(-0.25%)
Feb 16, 2017	40.85	41.05	40.26	40.60	531,115	-0.30(-0.73%)
Feb 15, 2017	40.30	41.25	40.15	40.90	467,253	+0.45(+1.11%)
Feb 14, 2017	40.50	40.77	40.05	40.45	454,825	-0.20(-0.49%)
Feb 13, 2017	40.65	41.01	40.25	40.65	403,156	+0.40(+0.99%)
Feb 10, 2017	39.90	40.35	39.30	40.25	447,482	+0.50(+1.26%)
Feb 09, 2017	39.50	40.15	39.20	39.75	841,548	+0.40(+1.02%)
Feb 08, 2017	39.80	40.10	39.25	39.35	562,583	-0.55(-1.38%)
Feb 07, 2017	40.10	40.65	39.50	39.90	673,535	-0.25(-0.62%)
Feb 06, 2017	40.45	41.15	39.90	40.15	859,325	-0.30(-0.74%)
Feb 03, 2017	40.00	40.70	39.85	40.45	763,325	+0.55(+1.38%)
Feb 02, 2017	39.20	40.15	39.05	39.90	1,163,194	+0.60(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.