Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.02	27.26	25.57	26.11	1,640,357	-0.91(-3.38%)
Feb 27, 2019	28.14	28.55	26.99	27.02	870,556	-1.19(-4.21%)
Feb 26, 2019	28.39	28.78	27.84	28.21	428,162	-0.37(-1.28%)
Feb 25, 2019	29.28	29.52	28.48	28.58	483,801	-0.18(-0.62%)
Feb 22, 2019	27.81	28.82	27.81	28.76	895,453	+1.07(+3.86%)
Feb 21, 2019	27.93	28.18	27.43	27.69	652,237	-0.50(-1.76%)
Feb 20, 2019	28.03	29.40	27.21	28.19	1,735,013	+0.33(+1.20%)
Feb 19, 2019	29.41	29.41	27.76	27.85	2,102,929	-1.85(-6.24%)
Feb 15, 2019	30.21	30.49	29.54	29.71	654,378	-0.55(-1.81%)
Feb 14, 2019	29.89	30.50	29.59	30.25	694,358	+0.19(+0.62%)
Feb 13, 2019	30.97	31.63	30.00	30.06	646,626	-1.33(-4.24%)
Feb 12, 2019	31.42	32.14	31.19	31.40	1,071,518	+0.38(+1.21%)
Feb 11, 2019	30.54	31.24	30.08	31.02	1,165,377	+0.28(+0.92%)
Feb 08, 2019	30.05	30.87	29.62	30.74	952,473	+0.67(+2.24%)
Feb 07, 2019	30.42	30.55	29.24	30.06	960,766	-0.25(-0.82%)
Feb 06, 2019	31.57	31.99	30.24	30.31	922,082	-1.55(-4.85%)
Feb 05, 2019	31.58	32.27	31.46	31.86	1,818,951	+0.20(+0.65%)
Feb 04, 2019	30.73	31.84	30.45	31.65	1,301,525	+0.75(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.