Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		159.00	159.00	159.00	0	-2.65(-1.64%)
Feb 24, 2021	161.65	161.65	161.65	161.65	87	-2.03(-1.24%)
Feb 23, 2021	160.10	163.68	160.10	163.68	111	-8.11(-4.72%)
Feb 22, 2021	166.47	171.79	166.47	171.79	5	+7.02(+4.26%)
Feb 19, 2021	175.33	179.10	164.77	164.77	300	-4.16(-2.46%)
Feb 18, 2021	165.94	171.65	165.94	168.93	133	+18.95(+12.64%)
Feb 17, 2021	149.97	152.05	147.94	149.97	16	-6.93(-4.41%)
Feb 16, 2021	152.21	156.90	152.21	156.90	234	+6.43(+4.27%)
Feb 12, 2021	150.47	150.47	150.47	150.47	100	-2.53(-1.65%)
Feb 11, 2021	153.00	153.00	153.00	153.00	43	+3.47(+2.32%)
Feb 10, 2021	151.18	153.10	149.53	149.53	68	-2.03(-1.34%)
Feb 09, 2021	153.05	153.55	151.55	151.55	111	-9.04(-5.63%)
Feb 08, 2021	159.76	163.19	159.76	160.59	350	+4.64(+2.97%)
Feb 05, 2021	155.95	155.95	155.95	155.95	100	-3.05(-1.92%)
Feb 03, 2021		159.00	159.00	159.00	0	+7.00(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.