Indicators

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	98.34	98.36	97.61	97.61	99	+4.64(+4.99%)
Feb 25, 2011	92.97	92.97	92.97	92.97	29	+2.50(+2.76%)
Feb 23, 2011		90.47	90.47	90.47	0	+0.31(+0.34%)
Feb 22, 2011	90.16	90.16	90.16	90.16	2	-3.65(-3.89%)
Feb 18, 2011	93.81	93.81	93.81	93.81	60	+1.92(+2.09%)
Feb 17, 2011	91.89	91.89	91.89	91.89	9	-0.81(-0.87%)
Feb 16, 2011	91.72	92.70	91.72	92.70	109	+2.05(+2.26%)
Feb 15, 2011	90.65	90.65	90.65	90.65	50	-1.04(-1.13%)
Feb 14, 2011	91.16	92.05	91.16	91.69	173	+0.31(+0.34%)
Feb 10, 2011		91.38	91.38	91.38	0	-1.77(-1.90%)
Feb 09, 2011	93.30	93.30	93.15	93.15	21	-0.42(-0.45%)
Feb 08, 2011	93.85	93.85	93.57	93.57	15	-0.33(-0.35%)
Feb 07, 2011	93.28	93.90	93.28	93.90	75	+2.75(+3.02%)
Feb 04, 2011	91.15	91.15	91.15	91.15	33	+2.19(+2.46%)
Feb 03, 2011	89.80	89.80	88.96	88.96	55	-4.42(-4.73%)
Feb 02, 2011	93.38	93.53	93.38	93.38	64	+2.63(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.