Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	108.40	110.50	108.40	110.50	37	+3.75(+3.51%)
Feb 25, 2010	106.50	106.75	106.50	106.75	40	-1.95(-1.79%)
Feb 24, 2010	107.86	108.70	107.86	108.70	18	-1.65(-1.50%)
Feb 23, 2010	109.00	110.50	107.90	110.35	118	-0.25(-0.23%)
Feb 22, 2010	110.50	110.60	110.50	110.60	12	-0.90(-0.81%)
Feb 19, 2010	109.00	111.50	109.00	111.50	53	+2.50(+2.29%)
Feb 18, 2010	111.00	111.00	108.70	109.00	186	-2.60(-2.33%)
Feb 17, 2010	109.30	111.75	109.30	111.60	7	+2.50(+2.29%)
Feb 16, 2010	109.00	111.45	99.50	109.10	98	+1.60(+1.49%)
Feb 12, 2010		107.50	107.50	107.50	0	-5.80(-5.12%)
Feb 11, 2010	110.50	113.30	110.50	113.30	12	-1.15(-1.00%)
Feb 10, 2010	115.00	115.00	112.15	114.45	25	+3.95(+3.57%)
Feb 09, 2010	110.80	114.90	110.25	110.50	35	+0.50(+0.45%)
Feb 08, 2010	110.25	111.30	110.00	110.00	17	-2.50(-2.22%)
Feb 05, 2010	113.65	114.25	109.55	112.50	28	-2.50(-2.17%)
Feb 04, 2010	114.15	116.00	112.00	115.00	62	-7.15(-5.85%)
Feb 03, 2010	124.25	124.25	122.15	122.15	5	-1.75(-1.41%)
Feb 02, 2010	125.15	125.65	123.75	123.90	40	+4.05(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.