Indicators

Acciona S.A. (OP: ACXIF )

133.14 +1.92 (+1.46%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	98.30	101.50	98.30	98.80	211	-0.80(-0.80%)
Feb 26, 2009	99.50	102.00	99.00	99.60	282	+2.60(+2.68%)
Feb 25, 2009	97.25	99.50	96.50	97.00	176	-6.85(-6.60%)
Feb 24, 2009	102.00	104.00	99.00	103.85	264	+5.85(+5.97%)
Feb 23, 2009	96.50	101.00	96.00	98.00	502	-7.00(-6.67%)
Feb 20, 2009	105.75	109.50	102.50	105.00	195	-2.58(-2.40%)
Feb 19, 2009	108.50	108.50	104.00	107.58	208	+1.61(+1.52%)
Feb 18, 2009	105.00	105.97	101.85	105.97	298	+2.97(+2.88%)
Feb 17, 2009	104.25	105.04	102.25	103.00	148	-10.50(-9.25%)
Feb 13, 2009	112.00	114.50	111.20	113.50	144	+1.20(+1.07%)
Feb 12, 2009	112.30	114.62	111.25	112.30	293	-0.70(-0.62%)
Feb 11, 2009	114.25	115.35	112.00	113.00	152	-3.15(-2.71%)
Feb 10, 2009	120.50	122.00	116.15	116.15	993	-4.35(-3.61%)
Feb 09, 2009	121.50	125.20	120.00	120.50	232	+2.65(+2.25%)
Feb 06, 2009	117.00	119.50	117.00	117.85	57	+3.80(+3.33%)
Feb 05, 2009	116.50	116.50	114.05	114.05	168	+0.65(+0.57%)
Feb 04, 2009	115.79	115.79	113.40	113.40	66	-0.65(-0.57%)
Feb 03, 2009	112.75	114.05	111.79	114.05	277	+2.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.