Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9250 -0.0242 (-2.55%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.090	1.250	1.080	1.250	2,210	+0.00(+0.00%)
Feb 25, 2022	1.090	1.250	1.090	1.250	5,377	+0.10(+8.70%)
Feb 24, 2022	1.150	1.150	1.150	1.150	400	+0.00(+0.00%)
Feb 23, 2022	1.150	1.150	1.150	1.150	400	+0.00(+0.00%)
Feb 22, 2022	1.090	1.090	1.090	1.150	2,412	-0.10(-8.00%)
Feb 18, 2022				1.250	0	+0.14(+12.61%)
Feb 17, 2022	1.100	1.110	1.100	1.110	400	-0.14(-11.20%)
Feb 16, 2022	1.080	1.250	1.080	1.250	1,400	-0.02(-1.57%)
Feb 15, 2022	1.080	1.270	1.080	1.270	4,838	+0.08(+7.17%)
Feb 14, 2022	1.180	1.185	1.100	1.185	400	+0.10(+9.72%)
Feb 11, 2022	1.050	1.080	1.050	1.080	404	-0.19(-14.96%)
Feb 10, 2022	1.270	1.270	1.050	1.270	1,600	+0.00(+0.00%)
Feb 09, 2022	1.100	1.270	1.100	1.270	1,400	-0.01(-0.78%)
Feb 08, 2022	1.100	1.280	1.100	1.280	1,402	+0.01(+0.79%)
Feb 07, 2022	1.190	1.270	1.100	1.270	1,400	+0.19(+17.59%)
Feb 04, 2022	1.080	1.080	1.080	1.080	400	-0.07(-6.09%)
Feb 02, 2022	1.090	1.220	1.090	1.150	2,495	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.