Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9257 -0.0043 (-0.46%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.700	2.700	2.450	2.500	1,300	-0.20(-7.41%)
Feb 24, 2021		2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 22, 2021		2.700	2.700	2.700	0	-0.01(-0.37%)
Feb 19, 2021	2.805	2.805	2.705	2.710	5,200	+0.01(+0.37%)
Feb 16, 2021		2.700	2.700	2.700	0	+0.10(+3.85%)
Feb 12, 2021	2.655	2.655	2.600	2.600	500	-0.10(-3.70%)
Feb 11, 2021	2.655	2.700	2.655	2.700	900	+0.05(+1.89%)
Feb 10, 2021	2.850	3.000	2.650	2.650	1,828	-0.30(-10.17%)
Feb 09, 2021	2.850	2.950	2.850	2.950	3,353	+0.08(+2.61%)
Feb 08, 2021	2.850	2.877	2.850	2.875	5,382	+0.02(+0.88%)
Feb 04, 2021		2.850	2.850	2.850	0	+0.05(+1.79%)
Feb 03, 2021		2.800	2.800	2.800	1	+0.00(+0.00%)
Feb 02, 2021	2.750	2.850	2.750	2.800	1,905	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.