Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9101 -0.0149 (-1.61%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.290	3.355	3.200	3.200	10,025	-0.17(-5.04%)
Feb 27, 2018	3.510	3.600	3.370	3.370	3,433	-0.13(-3.71%)
Feb 23, 2018		3.500	3.500	3.500	0	-0.10(-2.78%)
Feb 22, 2018	3.484	3.680	3.390	3.600	8,771	+0.17(+4.96%)
Feb 21, 2018	3.640	3.640	3.430	3.430	13,156	-0.19(-5.25%)
Feb 20, 2018	3.500	3.680	3.500	3.620	15,680	+0.10(+2.84%)
Feb 16, 2018		3.520	3.520	3.520	0	+0.12(+3.53%)
Feb 15, 2018	3.300	3.400	3.200	3.400	53,425	+0.11(+3.34%)
Feb 14, 2018	3.180	3.300	3.100	3.290	27,420	+0.09(+2.81%)
Feb 13, 2018	3.160	3.200	3.160	3.200	834	-0.01(-0.31%)
Feb 12, 2018	3.150	3.210	3.100	3.210	16,217	+0.00(+0.00%)
Feb 09, 2018	3.300	3.300	3.100	3.210	24,260	-0.09(-2.73%)
Feb 08, 2018	3.200	3.380	3.150	3.300	135,587	+0.06(+1.85%)
Feb 07, 2018	3.300	3.380	2.980	3.240	104,301	+0.04(+1.25%)
Feb 06, 2018	3.210	3.210	3.100	3.200	12,812	+0.04(+1.27%)
Feb 05, 2018	3.310	3.340	3.100	3.160	19,213	-0.15(-4.53%)
Feb 02, 2018	3.200	3.310	3.050	3.310	20,319	+0.06(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.