Skip to main content

Scott's Liquid Gold Inc (OP: SLGD )

0.9250 -0.0242 (-2.55%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.290 3.355 3.200 3.200 10,025 -0.17(-5.04%)
Feb 27, 2018 3.510 3.600 3.370 3.370 3,433 -0.13(-3.71%)
Feb 23, 2018 3.500 3.500 3.500 0 -0.10(-2.78%)
Feb 22, 2018 3.484 3.680 3.390 3.600 8,771 +0.17(+4.96%)
Feb 21, 2018 3.640 3.640 3.430 3.430 13,156 -0.19(-5.25%)
Feb 20, 2018 3.500 3.680 3.500 3.620 15,680 +0.10(+2.84%)
Feb 16, 2018 3.520 3.520 3.520 0 +0.12(+3.53%)
Feb 15, 2018 3.300 3.400 3.200 3.400 53,425 +0.11(+3.34%)
Feb 14, 2018 3.180 3.300 3.100 3.290 27,420 +0.09(+2.81%)
Feb 13, 2018 3.160 3.200 3.160 3.200 834 -0.01(-0.31%)
Feb 12, 2018 3.150 3.210 3.100 3.210 16,217 +0.00(+0.00%)
Feb 09, 2018 3.300 3.300 3.100 3.210 24,260 -0.09(-2.73%)
Feb 08, 2018 3.200 3.380 3.150 3.300 135,587 +0.06(+1.85%)
Feb 07, 2018 3.300 3.380 2.980 3.240 104,301 +0.04(+1.25%)
Feb 06, 2018 3.210 3.210 3.100 3.200 12,812 +0.04(+1.27%)
Feb 05, 2018 3.310 3.340 3.100 3.160 19,213 -0.15(-4.53%)
Feb 02, 2018 3.200 3.310 3.050 3.310 20,319 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.