Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9492 +0.0235 (+2.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.520	1.560	1.500	1.560	25,745	+0.01(+0.65%)
Feb 27, 2017	1.532	1.550	1.520	1.550	18,000	+0.02(+1.00%)
Feb 24, 2017	1.530	1.535	1.530	1.535	200	-0.01(-0.74%)
Feb 22, 2017		1.546	1.546	1.546	0	-0.01(-0.89%)
Feb 21, 2017	1.520	1.560	1.520	1.560	2,150	+0.03(+1.96%)
Feb 17, 2017		1.530	1.530	1.530	0	+0.01(+0.66%)
Feb 16, 2017	1.560	1.560	1.450	1.520	72,329	-0.03(-1.94%)
Feb 14, 2017		1.550	1.550	1.550	0	-0.02(-1.27%)
Feb 10, 2017		1.570	1.570	1.570	0	+0.05(+3.29%)
Feb 09, 2017	1.580	1.580	1.480	1.520	40,216	-0.06(-3.80%)
Feb 08, 2017	1.570	1.600	1.560	1.580	29,160	+0.01(+0.64%)
Feb 07, 2017	1.580	1.580	1.570	1.570	600	+0.25(+18.94%)
Feb 06, 2017	1.320	1.320	1.320	1.320	110	-0.27(-16.98%)
Feb 03, 2017	1.608	1.610	1.560	1.590	8,985	+0.03(+1.92%)
Feb 02, 2017	1.545	1.610	1.545	1.560	3,820	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.