Skip to main content

Scott's Liquid Gold Inc (OP: SLGD )

0.9257 -0.0043 (-0.46%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 26, 2015 0.9100 0.9500 0.9100 0.9500 3,741 +0.00(+0.00%)
Feb 24, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 23, 2015 0.8401 0.9500 0.8401 0.9500 7,942 +0.00(+0.00%)
Feb 19, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 18, 2015 0.9500 0.9500 0.8401 0.9500 15,800 +0.02(+2.37%)
Feb 17, 2015 0.9280 0.9280 0.9280 0.9280 1,800 +0.00(+0.05%)
Feb 13, 2015 0.9275 0.9275 0.9275 0 -0.02(-2.37%)
Feb 12, 2015 0.9300 0.9500 0.9000 0.9500 6,899 +0.02(+2.15%)
Feb 11, 2015 0.9200 0.9300 0.9200 0.9300 3,300 +0.00(+0.27%)
Feb 10, 2015 0.9275 0.9275 0.9200 0.9275 13,938 +0.00(+0.00%)
Feb 09, 2015 0.9200 0.9275 0.9200 0.9275 3,090 +0.01(+0.82%)
Feb 06, 2015 0.9200 0.9200 0.9190 0.9200 9,407 +0.00(+0.00%)
Feb 05, 2015 0.9100 0.9200 0.9000 0.9200 11,800 +0.01(+1.10%)
Feb 04, 2015 0.9050 0.9100 0.8800 0.9100 7,200 +0.00(+0.00%)
Feb 03, 2015 0.9000 0.9100 0.9000 0.9100 1,800 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.