Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9100 -0.0150 (-1.62%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 26, 2015	0.9100	0.9500	0.9100	0.9500	3,741	+0.00(+0.00%)
Feb 24, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 23, 2015	0.8401	0.9500	0.8401	0.9500	7,942	+0.00(+0.00%)
Feb 19, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 18, 2015	0.9500	0.9500	0.8401	0.9500	15,800	+0.02(+2.37%)
Feb 17, 2015	0.9280	0.9280	0.9280	0.9280	1,800	+0.00(+0.05%)
Feb 13, 2015		0.9275	0.9275	0.9275	0	-0.02(-2.37%)
Feb 12, 2015	0.9300	0.9500	0.9000	0.9500	6,899	+0.02(+2.15%)
Feb 11, 2015	0.9200	0.9300	0.9200	0.9300	3,300	+0.00(+0.27%)
Feb 10, 2015	0.9275	0.9275	0.9200	0.9275	13,938	+0.00(+0.00%)
Feb 09, 2015	0.9200	0.9275	0.9200	0.9275	3,090	+0.01(+0.82%)
Feb 06, 2015	0.9200	0.9200	0.9190	0.9200	9,407	+0.00(+0.00%)
Feb 05, 2015	0.9100	0.9200	0.9000	0.9200	11,800	+0.01(+1.10%)
Feb 04, 2015	0.9050	0.9100	0.8800	0.9100	7,200	+0.00(+0.00%)
Feb 03, 2015	0.9000	0.9100	0.9000	0.9100	1,800	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.