Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.6600 0.6600 0.6600 0.6600 0 +0.03(+3.94%)
Feb 20, 2014 0.6350 0.6350 0.6350 0.6350 0 +0.01(+1.60%)
Feb 19, 2014 0.6250 0.6250 0.6250 0.6250 16,000 +0.00(+0.00%)
Feb 18, 2014 0.6100 0.6250 0.6100 0.6250 20,000 +0.03(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.