Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.43	73.43	73.43	73.43	81,466	-0.07(-0.09%)
Feb 27, 2023	73.78	73.78	73.49	73.50	2,521	+0.73(+1.00%)
Feb 24, 2023	72.20	72.77	72.20	72.77	906	-0.24(-0.33%)
Feb 23, 2023	72.94	73.01	72.77	73.01	1,397	+0.00(+0.00%)
Feb 22, 2023	73.48	73.48	73.00	73.01	1,204	-1.41(-1.90%)
Feb 21, 2023	75.26	75.26	74.42	74.42	819	-0.89(-1.19%)
Feb 17, 2023	74.24	75.38	74.24	75.32	2,357	+0.43(+0.57%)
Feb 16, 2023	74.64	74.95	74.62	74.89	1,127	-0.88(-1.15%)
Feb 14, 2023				75.77	235	-0.06(-0.08%)
Feb 13, 2023	76.04	76.06	75.83	75.83	1,160	+0.21(+0.27%)
Feb 10, 2023	75.96	75.96	75.57	75.62	1,471	+0.34(+0.45%)
Feb 09, 2023	75.28	75.28	75.28	75.28	37,007	+0.06(+0.08%)
Feb 08, 2023	75.50	75.50	75.21	75.22	655	+0.10(+0.13%)
Feb 07, 2023	74.92	75.17	74.92	75.12	2,351	+0.58(+0.78%)
Feb 06, 2023	74.88	74.88	74.54	74.54	512	-0.81(-1.07%)
Feb 03, 2023	75.55	75.65	75.28	75.35	1,875	-0.27(-0.36%)
Feb 02, 2023	75.62	76.02	75.62	75.62	1,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.