Indicators

National Bank of Canada (OP: NTIOF )

83.07 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.54	63.67	61.39	63.03	2,800	-1.00(-1.56%)
Feb 25, 2021	64.55	65.97	63.72	64.03	2,493	+0.48(+0.76%)
Feb 24, 2021	61.41	63.59	61.24	63.55	12,976	+3.12(+5.16%)
Feb 23, 2021	59.65	60.68	59.65	60.43	3,094	+0.61(+1.02%)
Feb 22, 2021	60.00	60.17	59.82	59.82	774	+0.29(+0.49%)
Feb 19, 2021	59.55	60.30	59.51	59.53	2,800	+0.88(+1.50%)
Feb 18, 2021	58.33	58.86	58.33	58.65	3,742	+0.31(+0.53%)
Feb 17, 2021	58.25	58.40	58.09	58.34	3,795	+0.45(+0.77%)
Feb 16, 2021	55.81	58.00	55.81	57.89	1,986	+0.57(+1.00%)
Feb 12, 2021	57.01	57.32	57.01	57.32	1,500	+0.18(+0.32%)
Feb 11, 2021	57.03	57.14	57.03	57.14	712	-0.07(-0.12%)
Feb 10, 2021	57.47	57.47	57.12	57.21	98,316	-0.27(-0.46%)
Feb 09, 2021	57.34	57.59	57.27	57.48	2,110	-1.84(-3.11%)
Feb 08, 2021	59.32	59.32	59.32	59.32	707	+2.13(+3.72%)
Feb 05, 2021	57.30	57.30	57.19	57.19	600	+0.06(+0.11%)
Feb 04, 2021	57.29	57.29	57.13	57.13	1,731	+0.09(+0.16%)
Feb 03, 2021	56.97	57.04	56.81	57.04	4,692	-0.02(-0.04%)
Feb 02, 2021	56.81	57.06	56.72	57.06	14,222	+0.58(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.