Indicators

National Bank of Canada (OP: NTIOF )

83.67 +0.53 (+0.63%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.24	47.24	47.18	47.18	22,541	+0.10(+0.21%)
Feb 27, 2019	47.15	47.24	47.08	47.08	36,254	-0.56(-1.18%)
Feb 26, 2019	47.64	47.64	47.64	47.64	20,808	+0.30(+0.63%)
Feb 25, 2019	47.75	47.75	47.34	47.34	43,975	-0.21(-0.44%)
Feb 22, 2019	47.48	47.55	47.48	47.55	26,900	-0.06(-0.13%)
Feb 21, 2019	47.55	47.62	47.55	47.61	2,900	+0.16(+0.33%)
Feb 20, 2019	47.43	47.45	47.43	47.45	13,257	+1.42(+3.08%)
Feb 19, 2019	46.03	46.03	46.03	46.03	13,616	-0.85(-1.81%)
Feb 15, 2019	46.88	46.88	46.88	46.88	2,100	+0.31(+0.67%)
Feb 14, 2019	46.57	46.57	46.57	46.57	12,198	-0.33(-0.71%)
Feb 13, 2019	46.90	46.90	46.90	46.90	31,357	+0.60(+1.29%)
Feb 12, 2019		46.31	46.31	46.31	20,438	+0.00(+0.00%)
Feb 11, 2019	46.48	46.48	46.19	46.31	1,272	+0.21(+0.45%)
Feb 08, 2019	46.28	46.28	46.10	46.10	8,400	-0.18(-0.39%)
Feb 07, 2019	46.72	46.72	46.16	46.28	2,932	-0.94(-1.99%)
Feb 06, 2019	47.28	47.29	47.16	47.22	4,095	-0.06(-0.13%)
Feb 05, 2019	47.22	47.28	47.22	47.28	6,007	-0.16(-0.34%)
Feb 04, 2019	47.44	47.44	47.37	47.44	976	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.