Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.07	43.18	42.70	42.70	4,471	-0.73(-1.69%)
Feb 27, 2017	43.80	43.80	43.24	43.43	5,310	-0.85(-1.92%)
Feb 24, 2017	44.29	44.29	44.28	44.28	200	-0.52(-1.16%)
Feb 23, 2017	44.72	44.80	44.72	44.80	4,724	+0.09(+0.20%)
Feb 22, 2017	44.50	44.71	44.50	44.71	900	+0.22(+0.51%)
Feb 21, 2017	44.48	44.48	44.48	44.48	522	-0.16(-0.35%)
Feb 16, 2017		44.64	44.64	44.64	0	+0.28(+0.62%)
Feb 15, 2017	44.34	44.38	44.34	44.37	602	-0.03(-0.06%)
Feb 14, 2017	44.39	44.39	44.39	44.39	2,325	+0.11(+0.25%)
Feb 13, 2017	44.00	44.28	44.00	44.28	5,372	+0.53(+1.21%)
Feb 09, 2017		43.75	43.75	43.75	9,300	+0.65(+1.50%)
Feb 07, 2017		43.10	43.10	43.10	949	+0.01(+0.03%)
Feb 06, 2017	43.09	43.09	43.09	43.09	2,450	+0.05(+0.11%)
Feb 03, 2017	43.04	43.04	43.04	43.04	111	+0.17(+0.39%)
Feb 02, 2017	42.87	42.87	42.87	42.87	139,956	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.