Indicators

National Bank of Canada (OP: NTIOF )

83.14 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.99	27.35	26.99	27.13	24,464	+0.28(+1.04%)
Feb 26, 2016	26.85	26.85	26.85	26.85	9,370	+0.39(+1.47%)
Feb 25, 2016	26.82	26.82	26.22	26.46	1,666	+0.17(+0.65%)
Feb 24, 2016	26.56	26.56	25.28	26.29	18,444	-1.06(-3.88%)
Feb 23, 2016	27.80	27.99	27.35	27.35	11,011	-0.62(-2.22%)
Feb 22, 2016	28.52	28.54	27.93	27.97	4,718	-0.02(-0.06%)
Feb 18, 2016		27.99	27.99	27.99	353	+0.08(+0.28%)
Feb 17, 2016	27.53	27.93	27.53	27.91	5,089	+0.74(+2.71%)
Feb 16, 2016	27.20	27.21	26.70	27.17	3,731	+0.67(+2.53%)
Feb 12, 2016		26.50	26.50	26.50	0	+1.08(+4.25%)
Feb 11, 2016	26.00	26.00	25.42	25.42	7,113	-1.17(-4.40%)
Feb 10, 2016	27.26	27.61	26.59	26.59	6,108	-0.35(-1.30%)
Feb 09, 2016	27.06	27.10	26.90	26.94	84,196	-0.30(-1.11%)
Feb 08, 2016	28.05	28.05	27.14	27.24	21,578	-1.36(-4.74%)
Feb 05, 2016	28.86	28.88	28.60	28.60	4,271	-0.40(-1.38%)
Feb 04, 2016	28.69	29.26	28.69	29.00	5,134	+0.65(+2.29%)
Feb 03, 2016	27.76	28.36	27.50	28.35	4,708	+0.75(+2.72%)
Feb 02, 2016	27.45	27.62	27.45	27.60	45,253	-0.92(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.