Indicators

National Bank of Canada (OP: NTIOF )

83.07 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	57.30	57.30	57.30	57.30	3,200	+1.82(+3.28%)
Feb 25, 2010	55.48	55.48	55.48	55.48	5,800	+0.08(+0.14%)
Feb 24, 2010	55.41	55.41	55.41	55.41	200	+0.12(+0.21%)
Feb 23, 2010	55.03	55.29	55.02	55.29	6,718	-0.68(-1.21%)
Feb 22, 2010	56.42	56.42	55.97	55.97	585	+0.00(+0.00%)
Feb 19, 2010	55.94	56.07	55.92	55.97	5,700	-0.59(-1.04%)
Feb 17, 2010		56.56	56.56	56.56	6,100	-0.01(-0.02%)
Feb 16, 2010	56.32	56.57	56.32	56.57	6,200	+1.55(+2.81%)
Feb 12, 2010		55.03	55.03	55.03	0	+1.22(+2.26%)
Feb 11, 2010	54.21	54.21	53.81	53.81	4,750	-0.04(-0.07%)
Feb 10, 2010	53.27	53.85	53.27	53.85	1,200	+0.64(+1.19%)
Feb 09, 2010	53.44	53.44	53.18	53.21	775	+0.28(+0.53%)
Feb 08, 2010	53.54	53.54	52.90	52.93	7,415	+0.22(+0.42%)
Feb 05, 2010	52.71	52.71	52.71	52.71	2,900	-0.97(-1.80%)
Feb 04, 2010	53.43	53.68	52.97	53.68	4,554	-1.52(-2.76%)
Feb 02, 2010		55.20	55.20	55.20	2,900	+1.81(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.