Indicators

National Bank of Canada (OP: NTIOF )

83.07 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.69	29.79	28.69	29.59	6,327	+0.28(+0.96%)
Feb 26, 2009	30.08	30.08	29.31	29.31	5,403	+1.80(+6.54%)
Feb 25, 2009	25.84	27.51	24.89	27.51	30,708	+1.76(+6.83%)
Feb 24, 2009	24.82	25.75	24.82	25.75	25,909	-0.30(-1.15%)
Feb 23, 2009	26.05	26.05	26.05	26.05	24,395	-0.65(-2.43%)
Feb 20, 2009	25.16	26.70	24.66	26.70	33,355	+0.18(+0.68%)
Feb 19, 2009	26.09	26.52	26.09	26.52	4,120	+0.64(+2.47%)
Feb 18, 2009	26.25	26.25	25.88	25.88	1,239	-1.31(-4.82%)
Feb 17, 2009	27.50	27.50	27.19	27.19	400	-2.32(-7.86%)
Feb 13, 2009	29.56	29.56	29.51	29.51	3,361	+0.09(+0.31%)
Feb 12, 2009	29.50	29.50	28.60	29.42	2,087	+0.27(+0.93%)
Feb 11, 2009	29.15	29.15	29.15	29.15	1,763	+0.95(+3.37%)
Feb 10, 2009	28.25	28.25	28.20	28.20	400	-1.56(-5.24%)
Feb 09, 2009		29.76	29.76	29.76	0	+0.00(+0.00%)
Feb 06, 2009	28.85	29.98	28.85	29.76	615	+0.76(+2.63%)
Feb 05, 2009	28.97	29.00	28.97	29.00	1,295	+0.80(+2.83%)
Feb 04, 2009	27.84	28.56	27.82	28.20	2,665	+0.38(+1.36%)
Feb 03, 2009	27.14	27.91	27.14	27.82	9,916	+0.50(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.