Indicators

National Bank of Canada (OP: NTIOF )

83.14 -1.31 (-1.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.44	57.44	57.44	57.44	2,039	+0.00(+0.00%)
Feb 27, 2006	57.44	57.52	57.37	57.44	467	+1.37(+2.45%)
Feb 24, 2006	56.07	56.07	55.38	56.07	2,923	+0.72(+1.30%)
Feb 23, 2006	55.35	55.35	55.35	55.35	0	+0.00(+0.00%)
Feb 22, 2006	55.35	55.42	55.03	55.35	300	+1.65(+3.07%)
Feb 21, 2006	53.70	53.70	53.70	53.70	0	+0.00(+0.00%)
Feb 17, 2006	53.70	53.70	53.70	53.70	0	+0.00(+0.00%)
Feb 16, 2006	53.70	53.70	53.70	53.70	0	+0.00(+0.00%)
Feb 15, 2006	53.70	53.70	53.70	53.70	0	+0.00(+0.00%)
Feb 14, 2006	53.70	53.70	53.70	53.70	0	+0.00(+0.00%)
Feb 13, 2006	53.70	53.70	53.70	53.70	100	-0.67(-1.23%)
Feb 10, 2006	54.37	54.37	54.37	54.37	300	+0.43(+0.81%)
Feb 09, 2006	53.94	53.94	53.68	53.94	500	+0.49(+0.91%)
Feb 08, 2006	53.45	53.45	53.45	53.45	500	-0.72(-1.33%)
Feb 07, 2006	54.17	54.17	54.17	54.17	0	+0.00(+0.00%)
Feb 06, 2006	54.17	54.17	54.17	54.17	0	+0.00(+0.00%)
Feb 03, 2006	54.17	54.17	54.17	54.17	0	+0.00(+0.00%)
Feb 02, 2006	54.17	54.65	54.17	54.17	4,477	-0.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.