Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	32.68	32.68	32.68	32.68	1,000	+0.00(+0.00%)
Feb 26, 2004	32.68	32.68	32.68	32.68	0	+0.00(+0.00%)
Feb 25, 2004	34.93	32.68	32.68	32.68	1,000	-2.25(-6.44%)
Feb 24, 2004	34.93	34.93	34.93	34.93	0	+0.00(+0.00%)
Feb 23, 2004	34.93	34.93	34.93	34.93	0	+0.00(+0.00%)
Feb 20, 2004	34.93	34.93	34.93	34.93	0	+0.00(+0.00%)
Feb 19, 2004	34.93	34.93	34.93	34.93	0	+0.00(+0.00%)
Feb 18, 2004	34.93	34.93	34.93	34.93	100	+0.00(+0.00%)
Feb 17, 2004	34.38	34.93	34.93	34.93	100	+0.55(+1.60%)
Feb 13, 2004	34.38	34.38	34.38	34.38	0	+0.00(+0.00%)
Feb 12, 2004	34.32	34.38	34.38	34.38	100	+0.06(+0.17%)
Feb 11, 2004	33.45	34.32	34.28	34.32	734	+0.87(+2.60%)
Feb 10, 2004	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Feb 09, 2004	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Feb 06, 2004	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Feb 05, 2004	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Feb 04, 2004	33.45	33.45	33.45	33.45	0	-0.66(-1.93%)
Feb 03, 2004	34.11	34.11	34.11	34.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.