Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0630	0.0637	0.0602	0.0630	128,947	+0.00(+0.00%)
Feb 25, 2022	0.0626	0.0630	0.0626	0.0630	10,479	+0.00(+2.94%)
Feb 24, 2022	0.0630	0.0660	0.0540	0.0612	167,164	-0.00(-2.55%)
Feb 22, 2022				0.0628	0	-0.01(-7.37%)
Feb 18, 2022				0.0678	0	+0.00(+1.35%)
Feb 17, 2022	0.0638	0.0672	0.0619	0.0669	96,000	+0.00(+4.04%)
Feb 16, 2022	0.0611	0.0643	0.0611	0.0643	2,900	+0.00(+1.26%)
Feb 15, 2022	0.0677	0.0677	0.0580	0.0635	32,050	+0.00(+0.79%)
Feb 14, 2022	0.0642	0.0642	0.0630	0.0630	18,504	-0.00(-1.10%)
Feb 11, 2022	0.0677	0.0740	0.0608	0.0637	63,839	-0.00(-5.91%)
Feb 10, 2022	0.0593	0.0680	0.0593	0.0677	37,838	+0.00(+6.45%)
Feb 09, 2022	0.0595	0.0643	0.0552	0.0636	89,415	-0.00(-5.78%)
Feb 08, 2022	0.0520	0.0675	0.0512	0.0675	166,201	+0.00(+6.13%)
Feb 07, 2022	0.0374	0.0644	0.0350	0.0636	98,357	+0.02(+45.87%)
Feb 04, 2022	0.0378	0.0436	0.0372	0.0436	57,920	-0.00(-1.13%)
Feb 03, 2022	0.0378			0.0441	62,295	+0.00(+0.46%)
Feb 02, 2022	0.0400	0.0440	0.0389	0.0439	138,950	+0.00(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.