Indicators

One World Lithium Inc (OP: OWRDF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1036	0.1036	0.0847	0.0940	314,000	-0.01(-9.35%)
Feb 25, 2021	0.1147	0.1195	0.0989	0.1037	166,342	-0.01(-6.74%)
Feb 24, 2021	0.1079	0.1170	0.1036	0.1112	483,112	+0.01(+13.35%)
Feb 23, 2021	0.0940	0.1047	0.0940	0.0981	80,864	-0.01(-8.66%)
Feb 22, 2021	0.1150	0.1150	0.0941	0.1074	548,792	-0.00(-1.74%)
Feb 19, 2021	0.0939	0.1100	0.0897	0.1093	545,700	+0.01(+11.53%)
Feb 18, 2021	0.0989	0.1029	0.0912	0.0980	357,791	-0.01(-5.50%)
Feb 17, 2021	0.1200	0.1200	0.0982	0.1037	552,679	-0.01(-9.67%)
Feb 16, 2021	0.1181	0.1265	0.0950	0.1148	1,883,943	+0.00(+2.04%)
Feb 12, 2021	0.0902	0.1200	0.0841	0.1125	848,400	+0.03(+34.73%)
Feb 11, 2021	0.0930	0.0954	0.0790	0.0835	739,046	-0.01(-8.44%)
Feb 10, 2021	0.0828	0.0996	0.0826	0.0912	369,749	+0.00(+2.93%)
Feb 09, 2021	0.0680	0.0958	0.0634	0.0886	240,810	+0.02(+28.97%)
Feb 08, 2021	0.0704	0.0710	0.0666	0.0687	27,450	+0.00(+0.29%)
Feb 05, 2021	0.0665	0.0685	0.0630	0.0685	7,300	+0.00(+0.00%)
Feb 04, 2021	0.0705	0.0754	0.0662	0.0685	583,443	+0.00(+1.03%)
Feb 03, 2021	0.0708	0.0708	0.0649	0.0678	1,400	+0.00(+0.44%)
Feb 02, 2021	0.0619	0.0700	0.0619	0.0675	62,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.