Indicators

Oliveda International Inc (OP: OLVI )

3.400 -0.090 (-2.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2650	0.2650	0.1540	0.1540	118,900	-0.06(-26.67%)
Feb 25, 2021	0.2800	0.4860	0.1750	0.2100	261,134	-0.03(-13.76%)
Feb 24, 2021	0.1900	0.4720	0.1900	0.2435	1,202,289	+0.09(+56.09%)
Feb 23, 2021	0.1900	0.2600	0.1520	0.1560	22,672	-0.10(-39.53%)
Feb 22, 2021	0.1980	0.3400	0.1350	0.2580	194,953	+0.08(+43.33%)
Feb 19, 2021	0.1800	0.2300	0.1150	0.1800	74,500	+0.00(+0.00%)
Feb 18, 2021	0.2460	0.2460	0.1800	0.1800	70,729	-0.01(-5.26%)
Feb 17, 2021	0.3300	0.3300	0.1810	0.1900	180,394	-0.11(-36.67%)
Feb 16, 2021	0.0768	0.6500	0.0768	0.3000	1,619,002	+0.21(+220.17%)
Feb 12, 2021	0.0577	0.0937	0.0577	0.0937	600	+0.02(+33.86%)
Feb 11, 2021	0.0897	0.0980	0.0540	0.0700	9,939	-0.00(-4.50%)
Feb 10, 2021	0.0733	0.0733	0.0733	0.0733	6,850	-0.02(-18.28%)
Feb 09, 2021	0.0550	0.0897	0.0533	0.0897	4,245	+0.01(+12.12%)
Feb 08, 2021	0.0980	0.0980	0.0510	0.0800	3,792	+0.03(+57.48%)
Feb 05, 2021	0.0508	0.0990	0.0508	0.0508	2,000	-0.05(-48.69%)
Feb 04, 2021	0.1000	0.1000	0.0508	0.0990	1,670	+0.01(+10.00%)
Feb 03, 2021	0.0900	0.0900	0.0900	0.0900	8,188	+0.00(+0.00%)
Feb 02, 2021	0.0508	0.0900	0.0508	0.0900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.