Indicators

Sernova Corp (OP: SEOVF )

0.2663 +0.0408 (+18.09%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7400	0.7500	0.7400	0.7400	11,000	+0.00(+0.00%)
Feb 27, 2023	0.7695	0.7695	0.7400	0.7400	51,900	-0.00(-0.36%)
Feb 24, 2023	0.7500	0.7500	0.7427	0.7427	2,600	-0.02(-2.38%)
Feb 23, 2023	0.7685	0.7685	0.7311	0.7608	20,500	+0.00(+0.21%)
Feb 22, 2023	0.7200	0.7619	0.7200	0.7592	11,605	+0.07(+10.03%)
Feb 21, 2023	0.6900	0.6900	0.6900	0.6900	2,050	-0.01(-0.86%)
Feb 17, 2023	0.7352	0.7352	0.6710	0.6960	2,471	-0.05(-7.20%)
Feb 16, 2023	0.7800	0.7917	0.7500	0.7500	6,489	-0.03(-3.66%)
Feb 15, 2023	0.7456	0.7800	0.7454	0.7785	34,109	+0.05(+6.63%)
Feb 14, 2023	0.7494	0.7505	0.7300	0.7301	36,300	+0.01(+1.93%)
Feb 13, 2023	0.7551	0.7600	0.7163	0.7163	9,547	-0.06(-7.38%)
Feb 10, 2023	0.7800	0.7800	0.7734	0.7734	14,311	-0.01(-1.48%)
Feb 09, 2023	0.7900	0.7900	0.7804	0.7850	13,682	-0.02(-1.88%)
Feb 08, 2023	0.8300	0.8300	0.7900	0.8000	15,722	-0.01(-1.23%)
Feb 07, 2023	0.8181	0.8300	0.7752	0.8100	14,210	-0.02(-2.41%)
Feb 06, 2023	0.8418	0.8500	0.8300	0.8300	33,835	-0.02(-2.35%)
Feb 03, 2023	0.8565	0.8752	0.8500	0.8500	17,526	-0.04(-4.27%)
Feb 02, 2023	0.8959	0.9290	0.8665	0.8879	29,248	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.