Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.195	1.195	1.160	1.169	21,987	-0.04(-3.20%)
Feb 25, 2022	1.140	1.230	1.140	1.207	32,950	+0.09(+7.78%)
Feb 24, 2022	1.080	1.120	1.027	1.120	70,375	+0.00(+0.00%)
Feb 23, 2022	1.150	1.150	1.120	1.120	23,517	+0.01(+0.90%)
Feb 22, 2022	1.150	1.150	1.100	1.110	54,805	-0.15(-11.70%)
Feb 17, 2022				1.257	0	-0.01(-1.02%)
Feb 16, 2022	1.273	1.273	1.240	1.270	31,771	-0.01(-0.78%)
Feb 15, 2022	1.200	1.294	1.200	1.280	43,391	+0.11(+9.17%)
Feb 14, 2022	1.150	1.173	1.146	1.173	20,100	-0.04(-3.62%)
Feb 11, 2022	1.270	1.290	1.217	1.217	70,010	-0.03(-2.67%)
Feb 10, 2022	1.260	1.260	1.239	1.250	68,400	+0.00(+0.00%)
Feb 09, 2022	1.263	1.270	1.250	1.250	68,278	-0.01(-0.79%)
Feb 08, 2022	1.263	1.270	1.250	1.260	43,628	-0.00(-0.40%)
Feb 07, 2022	1.250	1.289	1.250	1.265	2,819	-0.01(-0.94%)
Feb 04, 2022	1.276	1.277	1.240	1.277	5,952	-0.00(-0.23%)
Feb 03, 2022	1.336			1.280	6,523	-0.06(-4.48%)
Feb 02, 2022	1.310	1.360	1.310	1.340	17,930	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.