Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.2564	0.2564	0.2564	0	+0.02(+7.19%)
Feb 27, 2014	0.2392	0.2392	0.2392	0.2392	24,000	-0.03(-12.51%)
Feb 26, 2014	0.2734	0.2734	0.2734	0.2734	10,000	-0.00(-0.18%)
Feb 25, 2014	0.2739	0.2739	0.2739	0.2739	2,000	+0.09(+49.02%)
Feb 24, 2014	0.1838	0.1838	0.1838	0.1838	700	+0.00(+0.05%)
Feb 20, 2014		0.1837	0.1837	0.1837	0	+0.02(+14.53%)
Feb 19, 2014	0.1700	0.1700	0.1604	0.1604	10,000	-0.03(-17.74%)
Feb 14, 2014	0.1950	0.1950	0.1950	0.1950	0	+0.03(+16.70%)
Feb 13, 2014	0.1580	0.1671	0.1580	0.1671	4,350	+0.02(+10.37%)
Feb 11, 2014	0.1514	0.1514	0.1514	0.1514	0	+0.05(+42.70%)
Feb 10, 2014	0.1152	0.1152	0.1061	0.1061	80,000	-0.02(-15.59%)
Feb 07, 2014	0.1214	0.1257	0.1214	0.1257	0	+0.01(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.