Skip to main content

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0449 0 +0.01(+16.62%)
Feb 24, 2023 0.0386 0.0450 0.0384 0.0385 27,090 +0.00(+6.65%)
Feb 23, 2023 0.0388 0.0389 0.0361 0.0361 940 -0.01(-17.95%)
Feb 22, 2023 0.0401 0.0440 0.0401 0.0440 2,920 +0.00(+6.54%)
Feb 21, 2023 0.0362 0.0413 0.0362 0.0413 11,045 -0.00(-1.20%)
Feb 17, 2023 0.0418 0.0418 0.0418 0.0418 110 +0.00(+6.63%)
Feb 16, 2023 0.0389 0.0392 0.0389 0.0392 1,582 -0.01(-13.27%)
Feb 14, 2023 0.0452 0 +0.00(+6.10%)
Feb 13, 2023 0.0410 0.0426 0.0367 0.0426 515 +0.00(+4.16%)
Feb 10, 2023 0.0426 0.0426 0.0400 0.0409 51,020 +0.00(+2.00%)
Feb 09, 2023 0.0427 0.0450 0.0401 0.0401 55,240 -0.00(-6.09%)
Feb 08, 2023 0.0400 0.0427 0.0399 0.0427 53,400 +0.00(+6.75%)
Feb 07, 2023 0.0439 0.0439 0.0400 0.0400 10,115 +0.00(+9.89%)
Feb 06, 2023 0.0392 0.0453 0.0364 0.0364 1,433 -0.00(-10.78%)
Feb 03, 2023 0.0393 0.0453 0.0393 0.0408 720 -0.00(-0.49%)
Feb 02, 2023 0.0411 0.0411 0.0375 0.0410 1,231 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.