Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0449	0	+0.01(+16.62%)
Feb 24, 2023	0.0386	0.0450	0.0384	0.0385	27,090	+0.00(+6.65%)
Feb 23, 2023	0.0388	0.0389	0.0361	0.0361	940	-0.01(-17.95%)
Feb 22, 2023	0.0401	0.0440	0.0401	0.0440	2,920	+0.00(+6.54%)
Feb 21, 2023	0.0362	0.0413	0.0362	0.0413	11,045	-0.00(-1.20%)
Feb 17, 2023	0.0418	0.0418	0.0418	0.0418	110	+0.00(+6.63%)
Feb 16, 2023	0.0389	0.0392	0.0389	0.0392	1,582	-0.01(-13.27%)
Feb 14, 2023				0.0452	0	+0.00(+6.10%)
Feb 13, 2023	0.0410	0.0426	0.0367	0.0426	515	+0.00(+4.16%)
Feb 10, 2023	0.0426	0.0426	0.0400	0.0409	51,020	+0.00(+2.00%)
Feb 09, 2023	0.0427	0.0450	0.0401	0.0401	55,240	-0.00(-6.09%)
Feb 08, 2023	0.0400	0.0427	0.0399	0.0427	53,400	+0.00(+6.75%)
Feb 07, 2023	0.0439	0.0439	0.0400	0.0400	10,115	+0.00(+9.89%)
Feb 06, 2023	0.0392	0.0453	0.0364	0.0364	1,433	-0.00(-10.78%)
Feb 03, 2023	0.0393	0.0453	0.0393	0.0408	720	-0.00(-0.49%)
Feb 02, 2023	0.0411	0.0411	0.0375	0.0410	1,231	-0.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.