Indicators

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0798	0.0877	0.0797	0.0800	176,759	+0.00(+4.58%)
Feb 25, 2022	0.0680	0.0797	0.0680	0.0765	494,400	+0.01(+21.24%)
Feb 24, 2022	0.0640	0.0676	0.0613	0.0631	123,837	+0.00(+1.77%)
Feb 23, 2022	0.0591	0.0677	0.0591	0.0620	76,289	+0.00(+5.08%)
Feb 18, 2022				0.0590	0	-0.00(-1.34%)
Feb 17, 2022	0.0600	0.0600	0.0540	0.0598	185,600	+0.00(+4.00%)
Feb 16, 2022	0.0600	0.0600	0.0575	0.0575	45,000	-0.00(-4.17%)
Feb 15, 2022	0.0600	0.0600	0.0563	0.0600	3,900	+0.00(+1.69%)
Feb 14, 2022	0.0500	0.0600	0.0490	0.0590	129,210	+0.01(+18.00%)
Feb 10, 2022				0.0500	0	+0.00(+8.70%)
Feb 09, 2022	0.0481	0.0481	0.0460	0.0460	1,600	+0.00(+6.24%)
Feb 08, 2022	0.0451	0.0490	0.0424	0.0433	13,220	-0.00(-0.46%)
Feb 07, 2022	0.0480	0.0480	0.0426	0.0435	2,400	+0.00(+3.82%)
Feb 04, 2022	0.0380	0.0450	0.0380	0.0419	27,923	-0.00(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.