Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0518	0.0527	0.0468	0.0516	314,000	+0.00(+8.18%)
Feb 25, 2021	0.0500	0.0564	0.0477	0.0477	408,900	-0.00(-0.83%)
Feb 24, 2021	0.0437	0.0508	0.0437	0.0481	250,000	+0.00(+0.00%)
Feb 23, 2021	0.0473	0.0489	0.0446	0.0481	93,610	+0.00(+0.84%)
Feb 22, 2021	0.0386	0.0485	0.0386	0.0477	443,167	+0.00(+7.43%)
Feb 19, 2021	0.0420	0.0480	0.0395	0.0444	264,200	+0.00(+11.00%)
Feb 18, 2021	0.0434	0.0436	0.0395	0.0400	348,100	-0.01(-15.61%)
Feb 17, 2021	0.0400	0.0477	0.0400	0.0474	190,950	-0.00(-0.84%)
Feb 16, 2021	0.0425	0.0524	0.0424	0.0478	180,902	+0.01(+14.08%)
Feb 12, 2021	0.0392	0.0424	0.0354	0.0419	390,500	+0.00(+6.35%)
Feb 11, 2021	0.0372	0.0395	0.0350	0.0394	211,469	-0.00(-0.25%)
Feb 10, 2021	0.0399	0.0403	0.0337	0.0395	633,000	-0.00(-9.82%)
Feb 09, 2021	0.0479	0.0480	0.0373	0.0438	1,146,786	+0.00(+1.39%)
Feb 08, 2021	0.0482	0.0499	0.0384	0.0432	2,565,980	+0.01(+42.57%)
Feb 05, 2021	0.0209	0.0450	0.0209	0.0303	2,063,100	+0.01(+21.20%)
Feb 04, 2021	0.0293	0.0293	0.0232	0.0250	127,891	+0.00(+0.00%)
Feb 03, 2021	0.0277	0.0277	0.0241	0.0250	332,001	-0.00(-9.75%)
Feb 02, 2021	0.0277	0.0279	0.0188	0.0277	363,966	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.