Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0650	0.0700	0.0624	0.0624	17,000	-0.01(-10.86%)
Feb 27, 2019	0.0698	0.0703	0.0698	0.0700	48,400	+0.00(+0.29%)
Feb 26, 2019	0.0521	0.0698	0.0521	0.0698	47,001	+0.02(+32.70%)
Feb 25, 2019	0.0625	0.0625	0.0526	0.0526	11,180	-0.01(-10.85%)
Feb 22, 2019	0.0580	0.0599	0.0580	0.0590	54,000	+0.00(+1.90%)
Feb 21, 2019	0.0525	0.0587	0.0525	0.0579	12,229	-0.00(-0.34%)
Feb 20, 2019	0.0581	0.0581	0.0553	0.0581	96,715	+0.00(+0.00%)
Feb 19, 2019	0.0570	0.0581	0.0570	0.0581	2,400	+0.00(+0.87%)
Feb 15, 2019	0.0554	0.0577	0.0525	0.0576	37,000	+0.00(+0.35%)
Feb 14, 2019	0.0525	0.0576	0.0525	0.0574	25,155	-0.00(-7.27%)
Feb 12, 2019		0.0619	0.0619	0.0619	0	+0.00(+3.17%)
Feb 07, 2019		0.0600	0.0600	0.0600	0	-0.00(-3.85%)
Feb 06, 2019	0.0624	0.0624	0.0624	0.0624	25,000	-0.00(-0.16%)
Feb 05, 2019	0.0563	0.0660	0.0557	0.0625	35,561	-0.00(-5.45%)
Feb 04, 2019	0.0661	0.0661	0.0661	0.0661	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.