Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3401	0.3401	0.3170	0.3303	60,617	-0.00(-1.17%)
Feb 27, 2018	0.3456	0.3462	0.3201	0.3342	73,657	-0.01(-3.35%)
Feb 26, 2018	0.3560	0.3599	0.3371	0.3458	97,500	-0.01(-2.87%)
Feb 23, 2018	0.3571	0.3597	0.3500	0.3560	6,035	+0.01(+2.03%)
Feb 22, 2018	0.3459	0.3589	0.3400	0.3489	24,200	-0.01(-2.19%)
Feb 21, 2018	0.3840	0.3840	0.3487	0.3567	51,970	-0.01(-3.07%)
Feb 20, 2018	0.3753	0.3878	0.3596	0.3680	48,300	+0.00(+0.85%)
Feb 16, 2018		0.3649	0.3649	0.3649	0	-0.01(-1.38%)
Feb 15, 2018	0.3650	0.3780	0.3639	0.3700	28,475	+0.01(+1.37%)
Feb 14, 2018	0.3575	0.3650	0.3569	0.3650	13,670	-0.01(-1.43%)
Feb 13, 2018	0.3740	0.3850	0.3650	0.3703	69,590	+0.00(+0.08%)
Feb 12, 2018	0.3772	0.3844	0.3700	0.3700	42,905	-0.00(-0.80%)
Feb 09, 2018	0.3641	0.3791	0.3545	0.3730	23,153	-0.01(-1.82%)
Feb 08, 2018	0.3765	0.4050	0.3600	0.3799	68,012	+0.00(+0.48%)
Feb 07, 2018		0.3858	0.3476	0.3781	101,881	+0.03(+8.77%)
Feb 06, 2018	0.3400	0.3476	0.3210	0.3476	93,400	+0.02(+5.33%)
Feb 05, 2018	0.3490	0.3550	0.3250	0.3300	99,299	-0.02(-5.80%)
Feb 02, 2018	0.3500	0.3670	0.3326	0.3503	11,110	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.