Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2259 0.2259 0.2259 0.2259 500 +0.04(+18.83%)
Feb 26, 2016 0.1901 0.1901 0.1901 0.1901 3,000 +0.03(+19.56%)
Feb 11, 2016 0.1590 0.1590 0.1590 0 -0.03(-13.87%)
Feb 10, 2016 0.1830 0.1846 0.1750 0.1846 20,500 +0.02(+9.49%)
Feb 05, 2016 0.1686 0.1686 0.1686 3 -0.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.