Indicators

Valeo Se ADR (OP: VLEEY )

6.384 -0.116 (-1.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.960	6.130	5.690	6.130	92,568	+0.26(+4.43%)
Feb 28, 2024	5.750	5.880	5.750	5.870	77,372	-0.01(-0.17%)
Feb 27, 2024	5.870	5.950	5.830	5.880	101,451	+0.26(+4.63%)
Feb 26, 2024	5.610	5.740	5.610	5.620	99,786	-0.18(-3.10%)
Feb 23, 2024	5.730	5.849	5.730	5.800	107,590	-0.06(-1.02%)
Feb 22, 2024	5.900	6.000	5.860	5.860	57,427	+0.03(+0.51%)
Feb 21, 2024	5.825	5.891	5.820	5.830	85,955	+0.18(+3.19%)
Feb 20, 2024	5.840	5.840	5.615	5.650	93,934	-0.68(-10.74%)
Feb 16, 2024	6.310	6.350	6.210	6.330	91,034	+0.09(+1.48%)
Feb 15, 2024	6.260	6.270	6.160	6.237	534,357	+0.20(+3.27%)
Feb 14, 2024	6.048	6.090	6.020	6.040	73,136	-0.07(-1.15%)
Feb 13, 2024	6.150	6.150	6.020	6.110	102,830	-0.10(-1.69%)
Feb 12, 2024	6.230	6.258	6.170	6.215	94,777	+0.06(+1.06%)
Feb 09, 2024	6.235	6.240	6.140	6.150	44,372	+0.06(+0.99%)
Feb 08, 2024	6.100	6.175	6.040	6.090	95,163	+0.05(+0.83%)
Feb 07, 2024	6.260	6.260	6.010	6.040	166,929	-0.29(-4.58%)
Feb 06, 2024	6.280	6.330	6.250	6.330	122,749	+0.07(+1.12%)
Feb 05, 2024	6.215	6.280	6.190	6.260	97,078	-0.25(-3.77%)
Feb 02, 2024	6.660	6.660	6.441	6.505	44,118	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.