Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.59	10.60	10.41	10.45	12,251	-0.04(-0.38%)
Feb 27, 2023	10.48	10.54	10.43	10.49	7,656	+0.32(+3.15%)
Feb 24, 2023	10.12	10.17	9.950	10.17	20,923	-0.99(-8.87%)
Feb 23, 2023	11.17	11.43	11.06	11.16	23,958	+0.22(+2.01%)
Feb 22, 2023	11.03	11.04	10.88	10.94	26,607	-0.24(-2.15%)
Feb 21, 2023	11.16	11.18	11.03	11.18	15,908	-0.17(-1.50%)
Feb 17, 2023	11.18	11.35	11.06	11.35	17,371	-0.03(-0.26%)
Feb 16, 2023	11.53	11.55	11.38	11.38	2,954	+0.07(+0.62%)
Feb 15, 2023	11.14	11.31	11.13	11.31	6,381	+0.13(+1.16%)
Feb 14, 2023	11.15	11.19	10.97	11.18	11,264	+0.34(+3.14%)
Feb 13, 2023	10.72	10.84	10.72	10.84	20,208	+0.06(+0.56%)
Feb 10, 2023	10.73	10.78	10.67	10.78	36,146	-0.23(-2.09%)
Feb 09, 2023	11.17	11.21	10.97	11.01	47,584	-0.06(-0.54%)
Feb 08, 2023	11.12	11.12	11.02	11.07	13,899	-0.15(-1.34%)
Feb 07, 2023	11.12	11.22	11.03	11.22	23,517	+0.07(+0.63%)
Feb 06, 2023	11.14	11.21	11.00	11.15	9,967	-0.17(-1.50%)
Feb 03, 2023	11.45	11.45	11.24	11.32	15,877	-0.16(-1.39%)
Feb 02, 2023	11.52	11.57	11.30	11.48	7,668	+0.28(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.