Indicators

Valeo Se ADR (OP: VLEEY )

6.086 +0.076 (+1.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.74	30.88	30.67	30.73	27,829	-0.18(-0.57%)
Feb 27, 2017	30.82	30.95	30.75	30.91	17,526	-0.11(-0.35%)
Feb 24, 2017	30.80	31.05	30.75	31.02	19,496	-0.53(-1.68%)
Feb 23, 2017	31.75	31.75	31.49	31.55	22,595	-0.11(-0.35%)
Feb 22, 2017	31.22	31.85	31.22	31.66	21,924	+0.25(+0.80%)
Feb 21, 2017	31.30	31.47	31.29	31.41	28,104	+0.26(+0.83%)
Feb 17, 2017		31.15	31.15	31.15	0	-0.40(-1.27%)
Feb 16, 2017	31.38	31.55	31.30	31.55	20,816	-0.38(-1.19%)
Feb 15, 2017	31.36	31.93	31.36	31.93	17,444	+0.53(+1.69%)
Feb 14, 2017	31.24	31.43	31.21	31.40	22,587	+0.22(+0.71%)
Feb 13, 2017	31.13	31.18	31.09	31.18	46,506	+0.91(+3.01%)
Feb 10, 2017	30.13	30.39	30.13	30.27	18,491	+0.29(+0.96%)
Feb 09, 2017	29.96	30.16	29.80	29.98	9,372	-0.45(-1.46%)
Feb 08, 2017	30.23	30.48	30.15	30.43	18,399	+0.27(+0.90%)
Feb 07, 2017	30.20	30.25	30.09	30.16	33,266	-0.14(-0.48%)
Feb 06, 2017	30.29	30.34	30.20	30.30	17,856	-0.65(-2.10%)
Feb 03, 2017	31.14	31.14	30.85	30.95	22,087	+0.20(+0.65%)
Feb 02, 2017	30.93	30.93	30.61	30.75	14,330	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.