Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.80	69.58	68.70	68.70	10,266	+1.09(+1.61%)
Feb 26, 2016	68.04	68.04	67.36	67.61	5,650	+0.24(+0.36%)
Feb 25, 2016	67.32	67.48	66.90	67.37	21,131	+0.29(+0.43%)
Feb 24, 2016	65.55	67.84	65.50	67.08	8,912	-1.47(-2.14%)
Feb 23, 2016	68.90	68.90	68.20	68.55	6,846	+0.21(+0.31%)
Feb 22, 2016	68.64	68.75	68.19	68.34	11,509	-0.80(-1.16%)
Feb 19, 2016	68.46	69.14	68.46	69.14	12,033	+1.54(+2.28%)
Feb 18, 2016	65.65	67.60	65.65	67.60	8,795	+2.67(+4.11%)
Feb 17, 2016	65.82	65.96	64.72	64.93	16,355	+1.42(+2.24%)
Feb 16, 2016	62.58	63.51	62.34	63.51	10,386	+4.48(+7.59%)
Feb 12, 2016		59.03	59.03	59.03	0	-1.48(-2.45%)
Feb 11, 2016	60.05	60.90	60.05	60.52	8,724	-1.53(-2.47%)
Feb 10, 2016	61.80	62.36	61.38	62.05	8,652	+1.67(+2.77%)
Feb 09, 2016	60.30	60.95	59.88	60.38	25,258	-0.95(-1.55%)
Feb 08, 2016	60.66	61.33	60.32	61.33	8,883	-1.04(-1.66%)
Feb 05, 2016	63.43	63.73	62.17	62.37	10,042	+0.22(+0.35%)
Feb 04, 2016	61.23	62.15	61.13	62.15	7,742	-2.09(-3.25%)
Feb 03, 2016	63.34	64.49	63.20	64.23	10,303	+1.84(+2.94%)
Feb 02, 2016	63.47	63.59	62.10	62.40	13,296	-3.82(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.