Indicators

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.77	75.47	74.46	74.75	10,393	+0.13(+0.17%)
Feb 26, 2015	74.54	74.76	74.51	74.62	59,178	+0.54(+0.73%)
Feb 25, 2015	74.90	74.90	74.02	74.08	133,280	-2.53(-3.30%)
Feb 24, 2015	75.61	76.61	75.26	76.61	49,463	-0.09(-0.12%)
Feb 23, 2015	76.53	76.95	76.32	76.70	79,172	-0.40(-0.52%)
Feb 20, 2015	75.20	77.48	75.20	77.10	58,684	+1.10(+1.45%)
Feb 19, 2015	76.36	76.42	75.91	76.00	15,028	+0.02(+0.03%)
Feb 18, 2015	75.60	75.98	75.31	75.98	7,288	+0.24(+0.32%)
Feb 17, 2015	75.18	75.76	74.92	75.74	7,753	+0.97(+1.30%)
Feb 13, 2015		74.77	74.77	74.77	0	-0.77(-1.02%)
Feb 12, 2015	74.67	75.56	74.67	75.54	6,821	+3.27(+4.52%)
Feb 11, 2015	71.87	72.27	71.85	72.27	5,206	-0.91(-1.24%)
Feb 10, 2015	72.17	73.18	72.17	73.18	7,146	+2.82(+4.01%)
Feb 09, 2015	70.07	70.55	70.07	70.36	7,966	-0.94(-1.32%)
Feb 06, 2015	71.79	72.21	71.30	71.30	11,910	-2.09(-2.85%)
Feb 05, 2015	72.88	73.44	72.88	73.39	8,325	+1.44(+2.00%)
Feb 04, 2015	71.84	73.01	71.84	71.95	30,451	-0.65(-0.90%)
Feb 03, 2015	72.27	72.70	71.89	72.60	23,825	+1.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.