Indicators

Valeo Se ADR (OP: VLEEY )

6.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.27	70.17	69.27	69.79	0	+1.68(+2.47%)
Feb 27, 2014	67.91	68.32	67.61	68.11	6,266	-1.29(-1.86%)
Feb 26, 2014	67.29	69.70	67.24	69.40	24,761	+1.74(+2.57%)
Feb 25, 2014	67.85	67.85	67.54	67.66	5,206	+0.55(+0.82%)
Feb 24, 2014	66.59	67.15	66.56	67.11	11,356	-0.68(-1.00%)
Feb 21, 2014	67.88	68.04	67.58	67.79	0	+5.35(+8.57%)
Feb 20, 2014	59.69	62.45	59.57	62.44	9,633	+2.87(+4.82%)
Feb 19, 2014	60.28	60.29	59.57	59.57	6,748	-0.85(-1.41%)
Feb 18, 2014	60.83	60.83	60.28	60.42	9,132	-0.88(-1.44%)
Feb 14, 2014		61.30	61.30	61.30	0	+0.69(+1.14%)
Feb 13, 2014	59.78	60.62	59.78	60.61	10,358	+0.95(+1.59%)
Feb 12, 2014	59.11	59.66	59.11	59.66	4,959	+0.14(+0.24%)
Feb 11, 2014	58.97	59.52	58.97	59.52	6,561	+0.55(+0.93%)
Feb 10, 2014	58.63	58.99	58.63	58.97	4,875	+0.73(+1.25%)
Feb 07, 2014	57.40	58.24	57.40	58.24	0	+1.09(+1.91%)
Feb 06, 2014	57.03	57.22	56.93	57.15	19,222	+0.83(+1.47%)
Feb 05, 2014	56.33	56.65	56.00	56.32	12,242	+0.95(+1.71%)
Feb 04, 2014	55.48	55.54	55.26	55.38	4,437	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.